ITT Inc (ITT)
128.31
+3.82
(+3.07%)
USD |
NYSE |
May 03, 16:00
128.30
-0.01
(-0.01%)
After-Hours: 20:00
ITT Price: 128.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 126.53 | 128.90 | 126.40 | 128.31 | 540255.0 |
May 02, 2024 | 126.82 | 128.27 | 122.14 | 124.49 | 1.150M |
May 01, 2024 | 129.68 | 130.56 | 128.42 | 129.28 | 723226.0 |
Apr 30, 2024 | 131.99 | 133.14 | 129.19 | 129.34 | 401367.0 |
Apr 29, 2024 | 131.59 | 132.83 | 130.75 | 132.58 | 386617.0 |
Apr 26, 2024 | 130.60 | 131.94 | 130.48 | 131.20 | 234935.0 |
Apr 25, 2024 | 129.06 | 130.52 | 127.68 | 130.15 | 241261.0 |
Apr 24, 2024 | 130.38 | 131.20 | 128.82 | 130.48 | 376915.0 |
Apr 23, 2024 | 126.71 | 129.75 | 126.52 | 129.54 | 347749.0 |
Apr 22, 2024 | 125.31 | 126.85 | 124.36 | 125.75 | 241896.0 |
Apr 19, 2024 | 125.25 | 126.62 | 124.16 | 124.96 | 393549.0 |
Apr 18, 2024 | 125.98 | 126.79 | 124.56 | 125.15 | 314331.0 |
Apr 17, 2024 | 128.93 | 128.93 | 124.80 | 125.12 | 371687.0 |
Apr 16, 2024 | 127.33 | 128.18 | 126.06 | 127.57 | 496519.0 |
Apr 15, 2024 | 130.74 | 130.74 | 127.36 | 127.82 | 320203.0 |
Apr 12, 2024 | 129.72 | 130.30 | 127.88 | 128.74 | 251730.0 |
Apr 11, 2024 | 130.14 | 130.99 | 129.44 | 130.88 | 267963.0 |
Apr 10, 2024 | 129.29 | 131.35 | 128.97 | 129.73 | 214907.0 |
Apr 09, 2024 | 133.47 | 133.47 | 130.49 | 132.05 | 402739.0 |
Apr 08, 2024 | 133.59 | 134.27 | 132.46 | 132.91 | 182924.0 |
Apr 05, 2024 | 131.80 | 133.48 | 130.94 | 132.59 | 330618.0 |
Apr 04, 2024 | 133.43 | 134.81 | 131.20 | 131.56 | 285470.0 |
Apr 03, 2024 | 129.85 | 133.20 | 129.53 | 132.19 | 409651.0 |
Apr 02, 2024 | 133.12 | 133.50 | 130.18 | 130.18 | 901570.0 |
Apr 01, 2024 | 135.80 | 136.35 | 133.63 | 134.02 | 376883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.99
Minimum
Mar 23 2020
137.08
Maximum
Mar 26 2024
81.72
Average
80.63
Median
Nov 10 2022
Price Benchmarks
Dover Corp | 178.99 |
American Superconductor Corp | 13.37 |
Nordson Corp | 265.61 |
Taylor Devices Inc | 49.86 |
TPI Composites Inc | 3.74 |
Price Related Metrics
PE Ratio | 25.16 |
PS Ratio | 3.122 |
PEG Ratio | 3.038 |
Price to Book Value | 4.099 |
Price to Free Cash Flow | 24.61 |
Earnings Yield | 3.97% |
Market Cap | 10.55B |
PEGY Ratio | 2.733 |
Operating PE Ratio | 19.17 |
Normalized PE Ratio | 25.11 |